Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:54 | 100 | 22,62 |
24.09.24 15:39:54 | 100 | 22,62 |
24.09.24 15:39:52 | 100 | 22,60 |
24.09.24 15:39:52 | 100 | 22,60 |
24.09.24 15:39:52 | 100 | 22,60 |
24.09.24 15:39:51 | 100 | 22,60 |
24.09.24 15:39:51 | 100 | 22,60 |
24.09.24 15:39:51 | 100 | 22,59 |
24.09.24 15:39:51 | 100 | 22,59 |
24.09.24 15:39:51 | 100 | 22,59 |
24.09.24 15:39:51 | 100 | 22,59 |
24.09.24 15:39:50 | 100 | 22,58 |
24.09.24 15:39:46 | 100 | 22,57 |
24.09.24 15:39:46 | 100 | 22,57 |
24.09.24 15:39:46 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:46 | 100 | 22,57 |
24.09.24 15:39:42 | 100 | 22,58 |
24.09.24 15:39:42 | 300 | 22,58 |
24.09.24 15:39:42 | 100 | 22,58 |
24.09.24 15:39:42 | 361 | 22,57 |
24.09.24 15:39:42 | 100 | 22,57 |
24.09.24 15:39:42 | 100 | 22,57 |
24.09.24 15:39:42 | 100 | 22,57 |
24.09.24 15:39:40 | 100 | 22,58 |
24.09.24 15:39:40 | 100 | 22,58 |
24.09.24 15:39:39 | 100 | 22,59 |
24.09.24 15:39:39 | 200 | 22,59 |
24.09.24 15:39:39 | 200 | 22,59 |
24.09.24 15:39:39 | 197 | 22,59 |
24.09.24 15:39:39 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:39 | 100 | 22,59 |
24.09.24 15:39:39 | 300 | 22,59 |
24.09.24 15:39:39 | 100 | 22,59 |
24.09.24 15:39:38 | 100 | 22,57 |
24.09.24 15:39:38 | 100 | 22,57 |
24.09.24 15:39:32 | 100 | 22,58 |
24.09.24 15:39:30 | 100 | 22,58 |
24.09.24 15:39:22 | 100 | 22,58 |
24.09.24 15:39:22 | 100 | 22,58 |
24.09.24 15:39:19 | 300 | 22,59 |
24.09.24 15:39:19 | 100 | 22,59 |
24.09.24 15:39:18 | 100 | 22,60 |
24.09.24 15:39:17 | 100 | 22,61 |
24.09.24 15:39:17 | 300 | 22,61 |
24.09.24 15:39:17 | 100 | 22,61 |