Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 500 | 22,69 |
15:35:08 | 100 | 22,69 |
15:35:08 | 900 | 22,69 |
15:35:07 | 300 | 22,69 |
15:35:07 | 300 | 22,69 |
15:35:07 | 300 | 22,69 |
15:35:07 | 300 | 22,69 |
15:35:07 | 100 | 22,69 |
15:35:07 | 100 | 22,69 |
15:35:07 | 100 | 22,68 |
15:35:07 | 400 | 22,68 |
15:35:07 | 100 | 22,67 |
15:35:07 | 200 | 22,67 |
15:35:07 | 100 | 22,67 |
15:35:06 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 22,66 |
15:35:05 | 100 | 22,66 |
15:35:05 | 100 | 22,66 |
15:35:03 | 100 | 22,67 |
15:35:03 | 100 | 22,67 |
15:35:03 | 100 | 22,66 |
15:35:03 | 100 | 22,66 |
15:35:03 | 200 | 22,66 |
15:35:03 | 533 | 22,66 |
15:35:03 | 200 | 22,66 |
15:35:03 | 100 | 22,66 |
15:35:03 | 100 | 22,66 |
15:35:01 | 200 | 22,66 |
15:35:01 | 200 | 22,66 |
15:35:01 | 300 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 100 | 22,67 |
15:35:00 | 100 | 22,66 |
15:35:00 | 100 | 22,66 |
15:35:00 | 100 | 22,66 |
15:35:00 | 100 | 22,66 |
15:35:00 | 100 | 22,66 |
15:35:00 | 171 | 22,66 |
15:35:00 | 200 | 22,66 |
15:35:00 | 200 | 22,66 |
15:35:00 | 200 | 22,66 |
15:35:00 | 240 | 22,66 |
15:35:00 | 100 | 22,66 |
15:34:59 | 100 | 22,66 |
15:34:59 | 100 | 22,66 |
15:34:58 | 100 | 22,67 |