Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:19 | 200 | 22,53 |
23.09.24 20:55:19 | 300 | 22,53 |
23.09.24 20:55:18 | 100 | 22,53 |
23.09.24 20:55:18 | 300 | 22,53 |
23.09.24 20:55:15 | 200 | 22,53 |
23.09.24 20:55:15 | 200 | 22,53 |
23.09.24 20:55:15 | 199 | 22,53 |
23.09.24 20:55:15 | 200 | 22,53 |
23.09.24 20:55:15 | 200 | 22,53 |
23.09.24 20:55:15 | 500 | 22,53 |
23.09.24 20:55:15 | 200 | 22,53 |
23.09.24 20:55:15 | 223 | 22,53 |
23.09.24 20:55:15 | 100 | 22,53 |
23.09.24 20:55:11 | 300 | 22,53 |
23.09.24 20:55:10 | 300 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:00 | 174 | 22,53 |
23.09.24 20:54:50 | 100 | 22,53 |
23.09.24 20:54:50 | 300 | 22,53 |
23.09.24 20:54:50 | 300 | 22,53 |
23.09.24 20:54:47 | 600 | 22,53 |
23.09.24 20:54:47 | 1,10 Tsd. | 22,53 |
23.09.24 20:54:47 | 200 | 22,53 |
23.09.24 20:54:45 | 100 | 22,53 |
23.09.24 20:54:45 | 100 | 22,53 |
23.09.24 20:54:45 | 400 | 22,53 |
23.09.24 20:54:41 | 300 | 22,54 |
23.09.24 20:54:41 | 200 | 22,54 |
23.09.24 20:54:41 | 100 | 22,54 |
23.09.24 20:54:41 | 100 | 22,54 |
23.09.24 20:54:33 | 500 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:33 | 300 | 22,54 |
23.09.24 20:54:30 | 300 | 22,53 |
23.09.24 20:54:30 | 120 | 22,53 |
23.09.24 20:54:30 | 100 | 22,53 |
23.09.24 20:54:30 | 300 | 22,53 |
23.09.24 20:54:30 | 300 | 22,53 |
23.09.24 20:54:30 | 100 | 22,53 |
23.09.24 20:54:30 | 100 | 22,53 |
23.09.24 20:54:00 | 100 | 22,52 |
23.09.24 20:54:00 | 200 | 22,52 |
23.09.24 20:54:00 | 100 | 22,52 |
23.09.24 20:54:00 | 100 | 22,52 |
23.09.24 20:53:38 | 300 | 22,53 |
23.09.24 20:53:38 | 100 | 22,53 |
23.09.24 20:53:38 | 300 | 22,53 |