Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:25 | 197 | 22,47 |
23.09.24 18:05:25 | 100 | 22,47 |
23.09.24 18:05:25 | 300 | 22,48 |
23.09.24 18:05:25 | 100 | 22,48 |
23.09.24 18:05:25 | 300 | 22,48 |
23.09.24 18:05:25 | 100 | 22,48 |
23.09.24 18:05:25 | 179 | 22,48 |
23.09.24 18:05:21 | 100 | 22,48 |
23.09.24 18:05:10 | 200 | 22,47 |
23.09.24 18:05:10 | 100 | 22,47 |
23.09.24 18:05:10 | 100 | 22,47 |
23.09.24 18:05:10 | 100 | 22,47 |
23.09.24 18:05:10 | 200 | 22,47 |
23.09.24 18:05:10 | 100 | 22,47 |
23.09.24 18:05:08 | 120 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:08 | 326 | 22,47 |
23.09.24 18:05:08 | 200 | 22,47 |
23.09.24 18:05:08 | 100 | 22,47 |
23.09.24 18:05:08 | 100 | 22,47 |
23.09.24 18:05:08 | 100 | 22,47 |
23.09.24 18:05:08 | 100 | 22,47 |
23.09.24 18:05:08 | 100 | 22,47 |
23.09.24 18:04:46 | 200 | 22,48 |
23.09.24 18:04:46 | 100 | 22,48 |
23.09.24 18:04:46 | 300 | 22,48 |
23.09.24 18:04:38 | 250 | 22,48 |
23.09.24 18:04:37 | 300 | 22,48 |
23.09.24 18:04:37 | 500 | 22,48 |
23.09.24 18:04:35 | 100 | 22,48 |
23.09.24 18:04:35 | 300 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:35 | 100 | 22,48 |
23.09.24 18:04:35 | 100 | 22,48 |
23.09.24 18:04:35 | 200 | 22,48 |
23.09.24 18:04:32 | 100 | 22,48 |
23.09.24 18:04:32 | 148 | 22,48 |
23.09.24 18:04:32 | 300 | 22,48 |
23.09.24 18:04:32 | 100 | 22,48 |
23.09.24 18:04:32 | 3,80 Tsd. | 22,48 |
23.09.24 18:04:32 | 400 | 22,48 |
23.09.24 18:04:32 | 500 | 22,48 |
23.09.24 18:04:32 | 2,00 Tsd. | 22,48 |
23.09.24 18:04:29 | 100 | 22,48 |
23.09.24 18:04:29 | 100 | 22,48 |
23.09.24 18:04:29 | 449 | 22,47 |
23.09.24 18:04:29 | 100 | 22,47 |