Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:33 | 300 | 22,48 |
23.09.24 18:08:33 | 300 | 22,48 |
23.09.24 18:08:33 | 100 | 22,48 |
23.09.24 18:08:33 | 200 | 22,48 |
23.09.24 18:08:33 | 100 | 22,48 |
23.09.24 18:08:33 | 100 | 22,49 |
23.09.24 18:08:33 | 100 | 22,50 |
23.09.24 18:08:33 | 100 | 22,50 |
23.09.24 18:08:33 | 100 | 22,50 |
23.09.24 18:08:25 | 100 | 22,51 |
23.09.24 18:08:25 | 300 | 22,51 |
23.09.24 18:08:25 | 100 | 22,51 |
23.09.24 18:08:25 | 300 | 22,51 |
23.09.24 18:08:25 | 100 | 22,51 |
23.09.24 18:08:23 | 250 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:20 | 131 | 22,51 |
23.09.24 18:08:20 | 100 | 22,51 |
23.09.24 18:08:20 | 100 | 22,51 |
23.09.24 18:08:18 | 100 | 22,52 |
23.09.24 18:08:18 | 100 | 22,52 |
23.09.24 18:08:18 | 100 | 22,52 |
23.09.24 18:08:18 | 100 | 22,52 |
23.09.24 18:08:18 | 400 | 22,52 |
23.09.24 18:08:06 | 100 | 22,53 |
23.09.24 18:08:06 | 100 | 22,53 |
23.09.24 18:08:05 | 200 | 22,52 |
23.09.24 18:08:01 | 100 | 22,52 |
23.09.24 18:08:01 | 100 | 22,52 |
23.09.24 18:08:01 | 100 | 22,52 |
23.09.24 18:08:01 | 100 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:01 | 100 | 22,52 |
23.09.24 18:08:01 | 297 | 22,52 |
23.09.24 18:08:01 | 400 | 22,52 |
23.09.24 18:07:58 | 404 | 22,52 |
23.09.24 18:07:58 | 100 | 22,52 |
23.09.24 18:07:58 | 2,00 Tsd. | 22,52 |
23.09.24 18:07:51 | 400 | 22,52 |
23.09.24 18:07:51 | 100 | 22,52 |
23.09.24 18:07:51 | 158 | 22,51 |
23.09.24 18:07:51 | 200 | 22,51 |
23.09.24 18:07:51 | 100 | 22,51 |
23.09.24 18:07:51 | 400 | 22,51 |
23.09.24 18:07:51 | 600 | 22,51 |
23.09.24 18:07:51 | 100 | 22,51 |
23.09.24 18:07:51 | 300 | 22,52 |