Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:30 | 200 | 22,48 |
23.09.24 18:06:30 | 100 | 22,48 |
23.09.24 18:06:30 | 100 | 22,48 |
23.09.24 18:06:30 | 100 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 400 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 300 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 300 | 22,47 |
23.09.24 18:06:29 | 200 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:29 | 300 | 22,47 |
23.09.24 18:06:29 | 170 | 22,47 |
23.09.24 18:06:29 | 400 | 22,47 |
23.09.24 18:06:29 | 100 | 22,47 |
23.09.24 18:06:29 | 300 | 22,47 |
23.09.24 18:06:29 | 400 | 22,47 |
23.09.24 18:06:23 | 100 | 22,47 |
23.09.24 18:06:23 | 200 | 22,47 |
23.09.24 18:06:23 | 300 | 22,47 |
23.09.24 18:06:23 | 100 | 22,47 |
23.09.24 18:06:23 | 100 | 22,47 |
23.09.24 18:06:23 | 100 | 22,47 |
23.09.24 18:06:23 | 400 | 22,48 |
23.09.24 18:06:22 | 100 | 22,47 |
23.09.24 18:06:22 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:22 | 500 | 22,47 |
23.09.24 18:06:22 | 400 | 22,47 |
23.09.24 18:06:14 | 400 | 22,47 |
23.09.24 18:06:14 | 100 | 22,47 |
23.09.24 18:06:09 | 500 | 22,48 |
23.09.24 18:06:09 | 100 | 22,48 |
23.09.24 18:06:09 | 100 | 22,48 |
23.09.24 18:06:06 | 100 | 22,47 |
23.09.24 18:06:06 | 400 | 22,48 |
23.09.24 18:06:03 | 400 | 22,47 |
23.09.24 18:06:03 | 100 | 22,47 |
23.09.24 18:06:03 | 300 | 22,47 |
23.09.24 18:06:02 | 256 | 22,47 |
23.09.24 18:06:02 | 300 | 22,47 |
23.09.24 18:06:02 | 144 | 22,48 |