Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:51 | 400 | 22,52 |
23.09.24 18:07:51 | 100 | 22,51 |
23.09.24 18:07:51 | 300 | 22,51 |
23.09.24 18:07:51 | 600 | 22,51 |
23.09.24 18:07:51 | 1,53 Tsd. | 22,50 |
23.09.24 18:07:51 | 269 | 22,50 |
23.09.24 18:07:51 | 100 | 22,50 |
23.09.24 18:07:51 | 100 | 22,50 |
23.09.24 18:07:51 | 300 | 22,50 |
23.09.24 18:07:51 | 400 | 22,50 |
23.09.24 18:07:51 | 227 | 22,50 |
23.09.24 18:07:51 | 480 | 22,50 |
23.09.24 18:07:51 | 826 | 22,50 |
23.09.24 18:07:51 | 274 | 22,50 |
23.09.24 18:07:46 | 103 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:46 | 266 | 22,50 |
23.09.24 18:07:46 | 100 | 22,49 |
23.09.24 18:07:46 | 100 | 22,49 |
23.09.24 18:07:46 | 400 | 22,49 |
23.09.24 18:07:46 | 3,16 Tsd. | 22,49 |
23.09.24 18:07:46 | 872 | 22,49 |
23.09.24 18:07:46 | 965 | 22,49 |
23.09.24 18:07:46 | 200 | 22,49 |
23.09.24 18:07:29 | 299 | 22,48 |
23.09.24 18:07:29 | 300 | 22,48 |
23.09.24 18:07:29 | 100 | 22,48 |
23.09.24 18:07:29 | 100 | 22,48 |
23.09.24 18:07:29 | 120 | 22,48 |
23.09.24 18:07:26 | 147 | 22,48 |
23.09.24 18:07:24 | 201 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:24 | 100 | 22,48 |
23.09.24 18:06:54 | 100 | 22,47 |
23.09.24 18:06:54 | 200 | 22,47 |
23.09.24 18:06:54 | 100 | 22,47 |
23.09.24 18:06:54 | 100 | 22,47 |
23.09.24 18:06:37 | 100 | 22,47 |
23.09.24 18:06:37 | 100 | 22,47 |
23.09.24 18:06:37 | 195 | 22,47 |
23.09.24 18:06:37 | 100 | 22,47 |
23.09.24 18:06:37 | 400 | 22,47 |
23.09.24 18:06:37 | 200 | 22,47 |
23.09.24 18:06:37 | 400 | 22,47 |
23.09.24 18:06:37 | 395 | 22,48 |
23.09.24 18:06:30 | 155 | 22,48 |
23.09.24 18:06:30 | 100 | 22,48 |