Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:29 | 200 | 22,47 |
23.09.24 18:04:24 | 354 | 22,47 |
23.09.24 18:04:10 | 200 | 22,47 |
23.09.24 18:04:10 | 300 | 22,47 |
23.09.24 18:04:10 | 300 | 22,47 |
23.09.24 18:04:10 | 200 | 22,47 |
23.09.24 18:04:10 | 400 | 22,47 |
23.09.24 18:04:09 | 164 | 22,47 |
23.09.24 18:04:09 | 571 | 22,47 |
23.09.24 18:04:09 | 129 | 22,47 |
23.09.24 18:04:09 | 300 | 22,48 |
23.09.24 18:04:09 | 300 | 22,48 |
23.09.24 18:04:09 | 100 | 22,48 |
23.09.24 18:04:02 | 157 | 22,47 |
23.09.24 18:04:02 | 157 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:02 | 100 | 22,47 |
23.09.24 18:03:53 | 100 | 22,46 |
23.09.24 18:03:26 | 200 | 22,46 |
23.09.24 18:03:26 | 100 | 22,46 |
23.09.24 18:03:26 | 400 | 22,46 |
23.09.24 18:03:25 | 176 | 22,46 |
23.09.24 18:03:25 | 100 | 22,46 |
23.09.24 18:03:24 | 200 | 22,46 |
23.09.24 18:03:24 | 100 | 22,46 |
23.09.24 18:03:24 | 300 | 22,46 |
23.09.24 18:03:24 | 400 | 22,47 |
23.09.24 18:03:20 | 100 | 22,46 |
23.09.24 18:03:20 | 100 | 22,46 |
23.09.24 18:03:19 | 200 | 22,46 |
23.09.24 18:03:19 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:19 | 100 | 22,46 |
23.09.24 18:03:19 | 200 | 22,46 |
23.09.24 18:03:19 | 100 | 22,46 |
23.09.24 18:03:19 | 200 | 22,46 |
23.09.24 18:03:19 | 200 | 22,46 |
23.09.24 18:03:19 | 2,30 Tsd. | 22,46 |
23.09.24 18:03:19 | 100 | 22,46 |
23.09.24 18:03:19 | 100 | 22,46 |
23.09.24 18:03:10 | 300 | 22,47 |
23.09.24 18:03:10 | 400 | 22,47 |
23.09.24 18:03:10 | 200 | 22,47 |
23.09.24 18:03:10 | 200 | 22,47 |
23.09.24 18:03:10 | 100 | 22,47 |
23.09.24 18:03:10 | 100 | 22,47 |
23.09.24 18:03:10 | 200 | 22,47 |