Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:06 | 100 | 22,46 |
23.09.24 18:18:05 | 400 | 22,46 |
23.09.24 18:18:05 | 100 | 22,46 |
23.09.24 18:18:05 | 100 | 22,46 |
23.09.24 18:17:59 | 100 | 22,47 |
23.09.24 18:17:59 | 100 | 22,47 |
23.09.24 18:17:59 | 300 | 22,47 |
23.09.24 18:17:59 | 100 | 22,47 |
23.09.24 18:17:54 | 300 | 22,46 |
23.09.24 18:17:54 | 217 | 22,45 |
23.09.24 18:17:54 | 238 | 22,45 |
23.09.24 18:17:54 | 300 | 22,46 |
23.09.24 18:17:54 | 300 | 22,46 |
23.09.24 18:17:54 | 191 | 22,46 |
23.09.24 18:17:54 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:54 | 200 | 22,46 |
23.09.24 18:17:54 | 200 | 22,46 |
23.09.24 18:17:50 | 136 | 22,47 |
23.09.24 18:17:50 | 200 | 22,47 |
23.09.24 18:17:50 | 100 | 22,47 |
23.09.24 18:17:50 | 162 | 22,47 |
23.09.24 18:17:50 | 200 | 22,47 |
23.09.24 18:17:50 | 400 | 22,47 |
23.09.24 18:17:48 | 183 | 22,47 |
23.09.24 18:17:48 | 152 | 22,47 |
23.09.24 18:17:48 | 200 | 22,47 |
23.09.24 18:17:48 | 800 | 22,47 |
23.09.24 18:17:48 | 100 | 22,47 |
23.09.24 18:17:48 | 300 | 22,47 |
23.09.24 18:17:44 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:44 | 200 | 22,46 |
23.09.24 18:17:36 | 100 | 22,45 |
23.09.24 18:17:36 | 200 | 22,45 |
23.09.24 18:17:36 | 200 | 22,45 |
23.09.24 18:17:36 | 5,71 Tsd. | 22,45 |
23.09.24 18:17:36 | 2,49 Tsd. | 22,45 |
23.09.24 18:17:36 | 500 | 22,45 |
23.09.24 18:17:36 | 1,30 Tsd. | 22,45 |
23.09.24 18:17:36 | 2,50 Tsd. | 22,45 |
23.09.24 18:17:31 | 100 | 22,44 |
23.09.24 18:17:31 | 200 | 22,44 |
23.09.24 18:17:31 | 100 | 22,44 |
23.09.24 18:17:31 | 300 | 22,44 |
23.09.24 18:17:31 | 300 | 22,44 |
23.09.24 18:17:31 | 100 | 22,44 |