Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:24 | 100 | 22,36 |
23.09.24 18:15:23 | 100 | 22,36 |
23.09.24 18:15:23 | 100 | 22,36 |
23.09.24 18:15:23 | 299 | 22,36 |
23.09.24 18:15:22 | 100 | 22,37 |
23.09.24 18:15:18 | 300 | 22,36 |
23.09.24 18:15:18 | 714 | 22,37 |
23.09.24 18:15:18 | 300 | 22,37 |
23.09.24 18:15:16 | 100 | 22,39 |
23.09.24 18:15:16 | 100 | 22,39 |
23.09.24 18:15:16 | 100 | 22,39 |
23.09.24 18:15:16 | 100 | 22,39 |
23.09.24 18:15:04 | 100 | 22,39 |
23.09.24 18:15:03 | 100 | 22,39 |
23.09.24 18:14:56 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:56 | 400 | 22,39 |
23.09.24 18:14:54 | 499 | 22,39 |
23.09.24 18:14:54 | 101 | 22,39 |
23.09.24 18:14:54 | 100 | 22,39 |
23.09.24 18:14:54 | 100 | 22,39 |
23.09.24 18:14:43 | 100 | 22,39 |
23.09.24 18:14:43 | 300 | 22,39 |
23.09.24 18:14:43 | 100 | 22,39 |
23.09.24 18:14:43 | 300 | 22,39 |
23.09.24 18:14:42 | 100 | 22,39 |
23.09.24 18:14:42 | 100 | 22,39 |
23.09.24 18:14:42 | 100 | 22,39 |
23.09.24 18:14:42 | 154 | 22,39 |
23.09.24 18:14:42 | 267 | 22,40 |
23.09.24 18:14:18 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:07 | 100 | 22,39 |
23.09.24 18:14:07 | 100 | 22,39 |
23.09.24 18:13:59 | 100 | 22,40 |
23.09.24 18:13:59 | 100 | 22,40 |
23.09.24 18:13:59 | 100 | 22,40 |
23.09.24 18:13:59 | 100 | 22,40 |
23.09.24 18:13:56 | 299 | 22,40 |
23.09.24 18:13:56 | 400 | 22,40 |
23.09.24 18:13:56 | 301 | 22,40 |
23.09.24 18:13:56 | 100 | 22,40 |
23.09.24 18:13:56 | 300 | 22,40 |
23.09.24 18:13:56 | 100 | 22,40 |
23.09.24 18:13:46 | 187 | 22,39 |
23.09.24 18:13:46 | 156 | 22,39 |
23.09.24 18:13:46 | 244 | 22,39 |