Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:31 | 100 | 22,44 |
23.09.24 18:17:31 | 157 | 22,44 |
23.09.24 18:17:30 | 100 | 22,45 |
23.09.24 18:17:30 | 400 | 22,44 |
23.09.24 18:17:30 | 200 | 22,44 |
23.09.24 18:17:30 | 100 | 22,44 |
23.09.24 18:17:30 | 100 | 22,43 |
23.09.24 18:17:30 | 100 | 22,43 |
23.09.24 18:17:30 | 100 | 22,43 |
23.09.24 18:17:30 | 1,40 Tsd. | 22,43 |
23.09.24 18:17:30 | 199 | 22,43 |
23.09.24 18:17:30 | 1,20 Tsd. | 22,43 |
23.09.24 18:17:22 | 299 | 22,42 |
23.09.24 18:17:22 | 101 | 22,42 |
23.09.24 18:17:22 | 200 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:22 | 200 | 22,42 |
23.09.24 18:17:22 | 146 | 22,42 |
23.09.24 18:17:22 | 100 | 22,42 |
23.09.24 18:17:22 | 100 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:17 | 110 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:17 | 100 | 22,42 |
23.09.24 18:17:16 | 200 | 22,42 |
23.09.24 18:17:16 | 168 | 22,42 |
23.09.24 18:17:16 | 469 | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:16 | 168 | 22,42 |
23.09.24 18:17:16 | 400 | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
23.09.24 18:17:16 | 179 | 22,42 |
23.09.24 18:17:16 | 300 | 22,42 |
23.09.24 18:17:16 | 3,00 Tsd. | 22,42 |
23.09.24 18:17:16 | 100 | 22,42 |
23.09.24 18:17:16 | 136 | 22,41 |
23.09.24 18:17:15 | 100 | 22,41 |
23.09.24 18:17:15 | 100 | 22,41 |
23.09.24 18:17:15 | 400 | 22,41 |
23.09.24 18:17:15 | 400 | 22,41 |