Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:14 | 173 | 22,40 |
23.09.24 18:17:14 | 2,31 Tsd. | 22,40 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 175 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 400 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:59 | 100 | 22,39 |
23.09.24 18:16:41 | 200 | 22,39 |
23.09.24 18:16:41 | 100 | 22,39 |
23.09.24 18:16:41 | 1,00 Tsd. | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:41 | 100 | 22,39 |
23.09.24 18:16:13 | 347 | 22,38 |
23.09.24 18:16:13 | 153 | 22,38 |
23.09.24 18:16:13 | 153 | 22,38 |
23.09.24 18:16:06 | 100 | 22,38 |
23.09.24 18:16:06 | 100 | 22,38 |
23.09.24 18:16:06 | 100 | 22,38 |
23.09.24 18:16:03 | 300 | 22,38 |
23.09.24 18:15:59 | 175 | 22,38 |
23.09.24 18:15:59 | 125 | 22,38 |
23.09.24 18:15:59 | 275 | 22,38 |
23.09.24 18:15:57 | 100 | 22,38 |
23.09.24 18:15:57 | 100 | 22,38 |
23.09.24 18:15:57 | 100 | 22,38 |
23.09.24 18:15:57 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:57 | 170 | 22,38 |
23.09.24 18:15:55 | 100 | 22,37 |
23.09.24 18:15:47 | 329 | 22,36 |
23.09.24 18:15:47 | 104 | 22,36 |
23.09.24 18:15:47 | 124 | 22,36 |
23.09.24 18:15:47 | 100 | 22,36 |
23.09.24 18:15:45 | 126 | 22,36 |
23.09.24 18:15:38 | 333 | 22,35 |
23.09.24 18:15:34 | 2,72 Tsd. | 22,35 |
23.09.24 18:15:26 | 100 | 22,36 |
23.09.24 18:15:26 | 100 | 22,36 |
23.09.24 18:15:26 | 100 | 22,36 |
23.09.24 18:15:26 | 200 | 22,36 |
23.09.24 18:15:26 | 100 | 22,36 |
23.09.24 18:15:24 | 100 | 22,36 |