Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:32 | 100 | 22,37 |
23.09.24 18:13:32 | 100 | 22,37 |
23.09.24 18:13:32 | 100 | 22,37 |
23.09.24 18:13:32 | 100 | 22,37 |
23.09.24 18:13:30 | 100 | 22,37 |
23.09.24 18:13:30 | 100 | 22,37 |
23.09.24 18:13:30 | 159 | 22,37 |
23.09.24 18:13:30 | 300 | 22,37 |
23.09.24 18:13:30 | 335 | 22,37 |
23.09.24 18:13:26 | 100 | 22,36 |
23.09.24 18:13:26 | 300 | 22,36 |
23.09.24 18:13:26 | 100 | 22,36 |
23.09.24 18:13:25 | 300 | 22,36 |
23.09.24 18:13:25 | 600 | 22,36 |
23.09.24 18:13:25 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:25 | 139 | 22,36 |
23.09.24 18:13:25 | 561 | 22,36 |
23.09.24 18:13:18 | 108 | 22,36 |
23.09.24 18:13:18 | 300 | 22,36 |
23.09.24 18:13:18 | 100 | 22,36 |
23.09.24 18:13:18 | 300 | 22,36 |
23.09.24 18:13:18 | 400 | 22,36 |
23.09.24 18:13:15 | 100 | 22,36 |
23.09.24 18:13:15 | 100 | 22,36 |
23.09.24 18:13:15 | 100 | 22,36 |
23.09.24 18:13:15 | 400 | 22,36 |
23.09.24 18:13:15 | 100 | 22,36 |
23.09.24 18:13:15 | 300 | 22,36 |
23.09.24 18:13:11 | 159 | 22,35 |
23.09.24 18:13:11 | 115 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:11 | 100 | 22,35 |
23.09.24 18:13:11 | 175 | 22,35 |
23.09.24 18:13:07 | 100 | 22,35 |
23.09.24 18:13:04 | 100 | 22,35 |
23.09.24 18:13:04 | 100 | 22,35 |
23.09.24 18:13:04 | 300 | 22,35 |
23.09.24 18:13:04 | 100 | 22,35 |
23.09.24 18:13:04 | 102 | 22,35 |
23.09.24 18:13:04 | 100 | 22,35 |
23.09.24 18:13:00 | 100 | 22,36 |
23.09.24 18:13:00 | 329 | 22,36 |
23.09.24 18:12:53 | 395 | 22,36 |
23.09.24 18:12:53 | 100 | 22,36 |
23.09.24 18:12:46 | 308 | 22,37 |
23.09.24 18:12:46 | 200 | 22,37 |