Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:26 | 425 | 22,42 |
23.09.24 18:20:26 | 100 | 22,42 |
23.09.24 18:20:03 | 100 | 22,42 |
23.09.24 18:20:03 | 425 | 22,42 |
23.09.24 18:20:00 | 100 | 22,43 |
23.09.24 18:20:00 | 100 | 22,43 |
23.09.24 18:20:00 | 185 | 22,43 |
23.09.24 18:20:00 | 100 | 22,43 |
23.09.24 18:20:00 | 100 | 22,43 |
23.09.24 18:20:00 | 425 | 22,43 |
23.09.24 18:20:00 | 100 | 22,43 |
23.09.24 18:19:22 | 200 | 22,44 |
23.09.24 18:19:22 | 100 | 22,44 |
23.09.24 18:19:22 | 200 | 22,44 |
23.09.24 18:19:22 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:22 | 127 | 22,44 |
23.09.24 18:19:03 | 100 | 22,44 |
23.09.24 18:19:03 | 100 | 22,44 |
23.09.24 18:19:03 | 100 | 22,44 |
23.09.24 18:19:03 | 100 | 22,44 |
23.09.24 18:18:56 | 110 | 22,44 |
23.09.24 18:18:56 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
23.09.24 18:18:53 | 1,20 Tsd. | 22,44 |
23.09.24 18:18:53 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:51 | 300 | 22,45 |
23.09.24 18:18:29 | 200 | 22,45 |
23.09.24 18:18:29 | 200 | 22,45 |
23.09.24 18:18:29 | 100 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 400 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 100 | 22,45 |
23.09.24 18:18:28 | 400 | 22,45 |
23.09.24 18:18:28 | 100 | 22,46 |
23.09.24 18:18:07 | 100 | 22,46 |
23.09.24 18:18:07 | 400 | 22,46 |