Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 300 | 22,40 |
23.09.24 18:22:36 | 200 | 22,40 |
23.09.24 18:22:36 | 300 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 300 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,40 |
23.09.24 18:22:36 | 100 | 22,41 |
23.09.24 18:22:36 | 200 | 22,41 |
23.09.24 18:22:36 | 100 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:36 | 100 | 22,41 |
23.09.24 18:22:36 | 300 | 22,41 |
23.09.24 18:22:36 | 300 | 22,41 |
23.09.24 18:22:36 | 100 | 22,41 |
23.09.24 18:22:36 | 400 | 22,41 |
23.09.24 18:22:36 | 100 | 22,42 |
23.09.24 18:22:36 | 100 | 22,42 |
23.09.24 18:22:36 | 100 | 22,42 |
23.09.24 18:22:36 | 100 | 22,42 |
23.09.24 18:22:20 | 100 | 22,43 |
23.09.24 18:22:20 | 500 | 22,43 |
23.09.24 18:22:20 | 100 | 22,43 |
23.09.24 18:22:20 | 100 | 22,43 |
23.09.24 18:22:20 | 100 | 22,43 |
23.09.24 18:22:20 | 400 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:20 | 159 | 22,43 |
23.09.24 18:22:13 | 138 | 22,42 |
23.09.24 18:22:13 | 300 | 22,42 |
23.09.24 18:22:13 | 100 | 22,42 |
23.09.24 18:22:13 | 300 | 22,42 |
23.09.24 18:22:13 | 400 | 22,43 |
23.09.24 18:22:04 | 100 | 22,42 |
23.09.24 18:22:04 | 100 | 22,42 |
23.09.24 18:22:04 | 100 | 22,42 |
23.09.24 18:22:04 | 400 | 22,42 |
23.09.24 18:22:03 | 300 | 22,43 |
23.09.24 18:22:03 | 100 | 22,43 |
23.09.24 18:22:03 | 300 | 22,43 |
23.09.24 18:22:03 | 113 | 22,43 |
23.09.24 18:22:00 | 100 | 22,43 |