Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:08 | 100 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 200 | 22,45 |
23.09.24 18:24:07 | 100 | 22,45 |
23.09.24 18:24:07 | 200 | 22,45 |
23.09.24 18:24:07 | 198 | 22,45 |
23.09.24 18:23:58 | 200 | 22,45 |
23.09.24 18:23:58 | 100 | 22,45 |
23.09.24 18:23:34 | 100 | 22,44 |
23.09.24 18:23:31 | 100 | 22,44 |
23.09.24 18:23:24 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:15 | 100 | 22,44 |
23.09.24 18:23:09 | 400 | 22,44 |
23.09.24 18:23:09 | 400 | 22,44 |
23.09.24 18:23:07 | 300 | 22,44 |
23.09.24 18:23:07 | 100 | 22,44 |
23.09.24 18:23:07 | 100 | 22,44 |
23.09.24 18:23:01 | 100 | 22,44 |
23.09.24 18:23:00 | 200 | 22,44 |
23.09.24 18:23:00 | 200 | 22,44 |
23.09.24 18:23:00 | 100 | 22,44 |
23.09.24 18:23:00 | 200 | 22,44 |
23.09.24 18:22:58 | 100 | 22,43 |
23.09.24 18:22:58 | 300 | 22,43 |
23.09.24 18:22:58 | 201 | 22,43 |
23.09.24 18:22:58 | 200 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:58 | 100 | 22,43 |
23.09.24 18:22:58 | 100 | 22,43 |
23.09.24 18:22:58 | 300 | 22,42 |
23.09.24 18:22:58 | 400 | 22,42 |
23.09.24 18:22:58 | 463 | 22,42 |
23.09.24 18:22:58 | 100 | 22,42 |
23.09.24 18:22:40 | 100 | 22,40 |
23.09.24 18:22:40 | 100 | 22,40 |
23.09.24 18:22:40 | 115 | 22,40 |
23.09.24 18:22:37 | 300 | 22,40 |
23.09.24 18:22:37 | 206 | 22,39 |
23.09.24 18:22:37 | 100 | 22,39 |
23.09.24 18:22:37 | 500 | 22,39 |
23.09.24 18:22:37 | 100 | 22,39 |
23.09.24 18:22:37 | 500 | 22,39 |