Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:27 | 119 | 22,45 |
23.09.24 18:26:27 | 100 | 22,45 |
23.09.24 18:26:27 | 315 | 22,45 |
23.09.24 18:26:14 | 100 | 22,45 |
23.09.24 18:25:51 | 400 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 255 | 22,44 |
23.09.24 18:25:51 | 150 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 100 | 22,44 |
23.09.24 18:25:51 | 300 | 22,44 |
23.09.24 18:25:51 | 300 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:45 | 100 | 22,44 |
23.09.24 18:25:36 | 299 | 22,44 |
23.09.24 18:25:36 | 100 | 22,44 |
23.09.24 18:25:36 | 200 | 22,44 |
23.09.24 18:25:36 | 100 | 22,44 |
23.09.24 18:25:36 | 100 | 22,44 |
23.09.24 18:25:32 | 300 | 22,45 |
23.09.24 18:25:32 | 100 | 22,45 |
23.09.24 18:25:32 | 100 | 22,45 |
23.09.24 18:25:32 | 100 | 22,45 |
23.09.24 18:25:32 | 115 | 22,45 |
23.09.24 18:25:32 | 400 | 22,45 |
23.09.24 18:25:32 | 300 | 22,45 |
23.09.24 18:25:32 | 300 | 22,45 |
23.09.24 18:25:32 | 400 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:11 | 100 | 22,46 |
23.09.24 18:25:11 | 400 | 22,46 |
23.09.24 18:25:11 | 100 | 22,46 |
23.09.24 18:25:11 | 300 | 22,46 |
23.09.24 18:25:09 | 100 | 22,46 |
23.09.24 18:25:09 | 300 | 22,46 |
23.09.24 18:25:08 | 250 | 22,46 |
23.09.24 18:25:08 | 100 | 22,46 |
23.09.24 18:25:08 | 400 | 22,46 |
23.09.24 18:25:04 | 100 | 22,45 |
23.09.24 18:25:01 | 210 | 22,46 |
23.09.24 18:24:50 | 100 | 22,46 |
23.09.24 18:24:50 | 100 | 22,46 |
23.09.24 18:24:50 | 100 | 22,46 |
23.09.24 18:24:50 | 300 | 22,46 |