Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:50 | 387 | 22,48 |
23.09.24 18:28:42 | 100 | 22,48 |
23.09.24 18:28:42 | 100 | 22,48 |
23.09.24 18:28:33 | 100 | 22,48 |
23.09.24 18:28:31 | 100 | 22,48 |
23.09.24 18:28:31 | 100 | 22,48 |
23.09.24 18:28:31 | 112 | 22,48 |
23.09.24 18:28:31 | 100 | 22,48 |
23.09.24 18:28:31 | 100 | 22,48 |
23.09.24 18:27:56 | 400 | 22,48 |
23.09.24 18:27:56 | 216 | 22,48 |
23.09.24 18:27:56 | 100 | 22,48 |
23.09.24 18:27:56 | 100 | 22,48 |
23.09.24 18:27:55 | 100 | 22,48 |
23.09.24 18:27:55 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:55 | 100 | 22,48 |
23.09.24 18:27:55 | 400 | 22,48 |
23.09.24 18:27:55 | 100 | 22,48 |
23.09.24 18:27:55 | 100 | 22,48 |
23.09.24 18:27:49 | 300 | 22,49 |
23.09.24 18:27:41 | 159 | 22,49 |
23.09.24 18:27:29 | 100 | 22,48 |
23.09.24 18:27:29 | 127 | 22,48 |
23.09.24 18:27:29 | 100 | 22,48 |
23.09.24 18:27:29 | 200 | 22,48 |
23.09.24 18:27:29 | 100 | 22,48 |
23.09.24 18:27:29 | 400 | 22,48 |
23.09.24 18:27:15 | 100 | 22,47 |
23.09.24 18:27:15 | 100 | 22,47 |
23.09.24 18:27:15 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:15 | 100 | 22,47 |
23.09.24 18:27:15 | 128 | 22,47 |
23.09.24 18:27:10 | 150 | 22,47 |
23.09.24 18:27:10 | 255 | 22,47 |
23.09.24 18:27:10 | 100 | 22,47 |
23.09.24 18:27:10 | 100 | 22,47 |
23.09.24 18:27:10 | 200 | 22,47 |
23.09.24 18:27:10 | 100 | 22,47 |
23.09.24 18:27:10 | 200 | 22,47 |
23.09.24 18:26:53 | 775 | 22,47 |
23.09.24 18:26:53 | 141 | 22,47 |
23.09.24 18:26:37 | 100 | 22,46 |
23.09.24 18:26:37 | 200 | 22,46 |
23.09.24 18:26:37 | 100 | 22,46 |
23.09.24 18:26:37 | 200 | 22,46 |