Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | 100 | 22,47 |
18:33:21 | 300 | 22,47 |
18:33:21 | 400 | 22,47 |
18:33:21 | 444 | 22,47 |
18:33:21 | 476 | 22,47 |
18:33:21 | 476 | 22,47 |
18:33:21 | 101 | 22,47 |
18:33:21 | 100 | 22,47 |
18:33:21 | 300 | 22,47 |
18:33:21 | 426 | 22,47 |
18:33:16 | 175 | 22,46 |
18:33:16 | 200 | 22,46 |
18:33:16 | 100 | 22,46 |
18:33:16 | 100 | 22,46 |
18:33:16 | 400 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:16 | 426 | 22,46 |
18:33:16 | 100 | 22,46 |
18:33:16 | 100 | 22,46 |
18:33:16 | 300 | 22,46 |
18:33:16 | 167 | 22,46 |
18:33:10 | 152 | 22,45 |
18:33:10 | 100 | 22,45 |
18:33:10 | 200 | 22,45 |
18:33:10 | 200 | 22,45 |
18:33:10 | 200 | 22,45 |
18:33:10 | 100 | 22,45 |
18:33:10 | 242 | 22,45 |
18:33:10 | 200 | 22,45 |
18:33:05 | 300 | 22,44 |
18:33:05 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:05 | 100 | 22,44 |
18:33:03 | 100 | 22,44 |
18:33:03 | 188 | 22,44 |
18:33:03 | 103 | 22,44 |
18:33:03 | 100 | 22,44 |
18:33:03 | 300 | 22,44 |
18:33:03 | 100 | 22,44 |
18:33:03 | 100 | 22,44 |
18:33:03 | 200 | 22,44 |
18:33:03 | 100 | 22,44 |
18:32:56 | 500 | 22,43 |
18:32:47 | 100 | 22,42 |
18:32:47 | 100 | 22,42 |
18:32:46 | 300 | 22,42 |
18:32:46 | 100 | 22,42 |