Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | 1,55 Tsd. | 22,50 |
18:36:14 | 1,55 Tsd. | 22,50 |
18:36:14 | 1,50 Tsd. | 22,50 |
18:36:14 | 200 | 22,50 |
18:36:14 | 100 | 22,50 |
18:36:07 | 100 | 22,50 |
18:36:07 | 300 | 22,50 |
18:36:05 | 264 | 22,49 |
18:36:05 | 500 | 22,49 |
18:36:05 | 400 | 22,50 |
18:36:05 | 400 | 22,50 |
18:36:05 | 336 | 22,50 |
18:36:05 | 300 | 22,49 |
18:36:05 | 400 | 22,49 |
18:36:05 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | 300 | 22,49 |
18:36:05 | 400 | 22,49 |
18:36:05 | 200 | 22,49 |
18:36:05 | 117 | 22,49 |
18:36:05 | 183 | 22,49 |
18:36:05 | 300 | 22,49 |
18:36:05 | 100 | 22,49 |
18:36:05 | 200 | 22,49 |
18:36:05 | 215 | 22,49 |
18:36:05 | 800 | 22,49 |
18:36:05 | 400 | 22,50 |
18:36:05 | 200 | 22,50 |
18:36:05 | 200 | 22,50 |
18:36:05 | 200 | 22,50 |
18:36:05 | 200 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | 400 | 22,50 |
18:35:32 | 167 | 22,49 |
18:35:16 | 128 | 22,48 |
18:35:16 | 500 | 22,48 |
18:35:16 | 500 | 22,48 |
18:35:15 | 200 | 22,48 |
18:35:15 | 300 | 22,48 |
18:35:15 | 300 | 22,48 |
18:35:15 | 100 | 22,48 |
18:35:15 | 300 | 22,48 |
18:35:15 | 100 | 22,48 |
18:35:15 | 200 | 22,48 |
18:35:15 | 100 | 22,48 |
18:35:15 | 100 | 22,48 |
18:35:15 | 200 | 22,49 |