Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:43 | 100 | 22,48 |
18:39:43 | 500 | 22,48 |
18:39:40 | 100 | 22,49 |
18:39:40 | 500 | 22,49 |
18:39:32 | 100 | 22,48 |
18:39:31 | 100 | 22,48 |
18:39:31 | 593 | 22,48 |
18:39:31 | 500 | 22,48 |
18:39:30 | 100 | 22,48 |
18:39:30 | 100 | 22,48 |
18:39:30 | 100 | 22,47 |
18:39:30 | 100 | 22,47 |
18:39:30 | 500 | 22,47 |
18:39:30 | 500 | 22,47 |
18:39:30 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:30 | 100 | 22,48 |
18:39:30 | 200 | 22,48 |
18:39:30 | 200 | 22,48 |
18:39:30 | 100 | 22,48 |
18:39:30 | 107 | 22,48 |
18:39:30 | 500 | 22,48 |
18:39:28 | 451 | 22,49 |
18:39:28 | 549 | 22,49 |
18:39:28 | 200 | 22,49 |
18:39:28 | 100 | 22,49 |
18:39:28 | 100 | 22,49 |
18:39:27 | 100 | 22,49 |
18:39:27 | 230 | 22,49 |
18:39:27 | 100 | 22,49 |
18:39:27 | 220 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:27 | 395 | 22,49 |
18:39:27 | 900 | 22,49 |
18:39:26 | 192 | 22,49 |
18:39:22 | 500 | 22,48 |
18:39:22 | 100 | 22,48 |
18:39:22 | 111 | 22,48 |
18:39:22 | 300 | 22,48 |
18:39:21 | 500 | 22,48 |
18:39:21 | 200 | 22,48 |
18:39:21 | 100 | 22,48 |
18:39:12 | 100 | 22,48 |
18:39:07 | 500 | 22,48 |
18:38:59 | 200 | 22,48 |
18:38:59 | 200 | 22,48 |
18:38:59 | 3,75 Tsd. | 22,47 |