Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:58 | 100 | 22,22 |
17:28:58 | 100 | 22,22 |
17:28:58 | 300 | 22,22 |
17:28:58 | 300 | 22,22 |
17:28:58 | 100 | 22,22 |
17:28:58 | 200 | 22,22 |
17:28:58 | 500 | 22,22 |
17:28:55 | 100 | 22,23 |
17:28:55 | 300 | 22,22 |
17:28:55 | 200 | 22,22 |
17:28:55 | 200 | 22,22 |
17:28:55 | 591 | 22,22 |
17:28:52 | 499 | 22,22 |
17:28:49 | 443 | 22,22 |
17:28:49 | 449 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:49 | 208 | 22,22 |
17:28:49 | 168 | 22,22 |
17:28:48 | 100 | 22,22 |
17:28:48 | 100 | 22,22 |
17:28:48 | 200 | 22,22 |
17:28:45 | 100 | 22,22 |
17:28:45 | 100 | 22,22 |
17:28:45 | 200 | 22,22 |
17:28:45 | 600 | 22,21 |
17:28:45 | 1,10 Tsd. | 22,21 |
17:28:45 | 2,20 Tsd. | 22,21 |
17:28:45 | 1,90 Tsd. | 22,21 |
17:28:45 | 100 | 22,21 |
17:28:45 | 400 | 22,21 |
17:28:38 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | 199 | 22,20 |
17:28:38 | 100 | 22,20 |
17:28:38 | 100 | 22,20 |
17:28:34 | 1,10 Tsd. | 22,20 |
17:28:29 | 100 | 22,19 |
17:28:29 | 187 | 22,19 |
17:28:27 | 200 | 22,19 |
17:28:25 | 1,10 Tsd. | 22,18 |
17:28:08 | 100 | 22,17 |
17:28:08 | 300 | 22,17 |
17:28:08 | 100 | 22,17 |
17:28:08 | 400 | 22,17 |
17:28:02 | 400 | 22,17 |
17:28:02 | 286 | 22,17 |
17:28:02 | 400 | 22,17 |