Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 800 | 22,68 |
16:32:32 | 400 | 22,68 |
16:32:29 | 100 | 22,67 |
16:32:29 | 100 | 22,67 |
16:32:29 | 300 | 22,67 |
16:32:27 | 100 | 22,67 |
16:32:27 | 100 | 22,67 |
16:32:27 | 200 | 22,67 |
16:32:26 | 100 | 22,66 |
16:32:26 | 100 | 22,66 |
16:32:26 | 800 | 22,66 |
16:32:25 | 100 | 22,65 |
16:32:25 | 100 | 22,65 |
16:32:24 | 100 | 22,64 |
16:32:24 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 22,65 |
16:32:24 | 352 | 22,65 |
16:32:24 | 448 | 22,65 |
16:32:24 | 100 | 22,65 |
16:32:24 | 100 | 22,65 |
16:32:24 | 275 | 22,65 |
16:32:18 | 100 | 22,65 |
16:32:18 | 181 | 22,65 |
16:32:18 | 111 | 22,66 |
16:32:11 | 100 | 22,65 |
16:32:11 | 300 | 22,65 |
16:32:11 | 100 | 22,65 |
16:32:11 | 100 | 22,65 |
16:32:06 | 271 | 22,65 |
16:32:06 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 100 | 22,65 |
16:32:06 | 329 | 22,65 |
16:32:06 | 508 | 22,65 |
16:32:06 | 100 | 22,65 |
16:32:02 | 800 | 22,64 |
16:31:58 | 100 | 22,63 |
16:31:58 | 300 | 22,63 |
16:31:55 | 322 | 22,64 |
16:31:55 | 100 | 22,64 |
16:31:55 | 100 | 22,64 |
16:31:50 | 160 | 22,64 |
16:31:50 | 322 | 22,64 |
16:31:50 | 100 | 22,64 |
16:31:50 | 100 | 22,64 |
16:31:50 | 100 | 22,64 |