Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:32 | 100 | 22,75 |
16:33:32 | 300 | 22,75 |
16:33:32 | 122 | 22,75 |
16:33:32 | 300 | 22,75 |
16:33:32 | 100 | 22,75 |
16:33:32 | 182 | 22,75 |
16:33:32 | 100 | 22,75 |
16:33:32 | 323 | 22,75 |
16:33:32 | 100 | 22,75 |
16:33:32 | 300 | 22,75 |
16:33:32 | 1,10 Tsd. | 22,75 |
16:33:32 | 300 | 22,75 |
16:33:32 | 200 | 22,75 |
16:33:32 | 100 | 22,75 |
16:33:32 | 422 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:32 | 100 | 22,74 |
16:33:32 | 100 | 22,74 |
16:33:32 | 100 | 22,74 |
16:33:32 | 800 | 22,74 |
16:33:20 | 200 | 22,74 |
16:33:19 | 100 | 22,73 |
16:33:19 | 100 | 22,73 |
16:33:19 | 276 | 22,73 |
16:33:19 | 799 | 22,73 |
16:33:19 | 100 | 22,73 |
16:33:19 | 800 | 22,73 |
16:33:19 | 100 | 22,73 |
16:33:19 | 641 | 22,73 |
16:33:18 | 100 | 22,73 |
16:33:18 | 122 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:18 | 216 | 22,74 |
16:33:18 | 284 | 22,74 |
16:33:18 | 100 | 22,74 |
16:33:18 | 216 | 22,74 |
16:33:18 | 600 | 22,74 |
16:33:17 | 191 | 22,73 |
16:33:17 | 100 | 22,73 |
16:33:17 | 100 | 22,73 |
16:33:17 | 314 | 22,73 |
16:33:17 | 100 | 22,73 |
16:33:17 | 3,00 Tsd. | 22,73 |
16:33:17 | 300 | 22,73 |
16:33:17 | 600 | 22,73 |
16:33:17 | 200 | 22,73 |
16:33:17 | 199 | 22,72 |