Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 149 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 149 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:11 | 100 | 22,41 |
15:45:10 | 100 | 22,43 |
15:45:09 | 100 | 22,44 |
15:45:09 | 100 | 22,44 |
15:45:08 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 100 | 22,44 |
15:45:08 | 100 | 22,44 |
15:45:08 | 100 | 22,45 |
15:45:08 | 100 | 22,44 |
15:45:07 | 100 | 22,44 |
15:45:07 | 104 | 22,44 |
15:45:07 | 166 | 22,45 |
15:45:07 | 234 | 22,45 |
15:45:07 | 100 | 22,44 |
15:45:06 | 100 | 22,43 |
15:45:06 | 100 | 22,44 |
15:45:06 | 141 | 22,44 |
15:45:06 | 100 | 22,44 |
15:45:06 | 100 | 22,44 |
15:45:06 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 100 | 22,43 |
15:45:05 | 100 | 22,43 |
15:45:05 | 143 | 22,43 |
15:45:05 | 100 | 22,43 |
15:45:05 | 100 | 22,42 |
15:45:05 | 100 | 22,40 |
15:45:05 | 100 | 22,40 |
15:45:05 | 100 | 22,39 |
15:45:05 | 100 | 22,39 |
15:45:05 | 600 | 22,39 |
15:45:05 | 700 | 22,39 |
15:45:05 | 1,30 Tsd. | 22,39 |
15:45:05 | 100 | 22,39 |
15:45:05 | 100 | 22,39 |
15:45:05 | 100 | 22,39 |