Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:16 | 105 | 22,37 |
20.09.24 21:44:16 | 100 | 22,37 |
20.09.24 21:44:16 | 100 | 22,36 |
20.09.24 21:44:16 | 123 | 22,36 |
20.09.24 21:44:16 | 200 | 22,36 |
20.09.24 21:44:16 | 100 | 22,36 |
20.09.24 21:44:16 | 200 | 22,36 |
20.09.24 21:44:16 | 200 | 22,36 |
20.09.24 21:44:16 | 100 | 22,36 |
20.09.24 21:44:16 | 100 | 22,36 |
20.09.24 21:44:16 | 200 | 22,36 |
20.09.24 21:44:16 | 100 | 22,36 |
20.09.24 21:44:14 | 160 | 22,35 |
20.09.24 21:44:14 | 140 | 22,36 |
20.09.24 21:44:12 | 147 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:12 | 195 | 22,35 |
20.09.24 21:44:12 | 200 | 22,35 |
20.09.24 21:44:12 | 100 | 22,35 |
20.09.24 21:44:12 | 200 | 22,35 |
20.09.24 21:44:12 | 100 | 22,35 |
20.09.24 21:44:12 | 100 | 22,35 |
20.09.24 21:44:12 | 236 | 22,35 |
20.09.24 21:44:12 | 100 | 22,35 |
20.09.24 21:44:09 | 200 | 22,34 |
20.09.24 21:44:09 | 400 | 22,33 |
20.09.24 21:44:09 | 100 | 22,33 |
20.09.24 21:44:09 | 400 | 22,33 |
20.09.24 21:44:09 | 400 | 22,33 |
20.09.24 21:44:09 | 100 | 22,33 |
20.09.24 21:44:09 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:09 | 400 | 22,34 |
20.09.24 21:44:09 | 400 | 22,34 |
20.09.24 21:44:09 | 400 | 22,34 |
20.09.24 21:44:09 | 200 | 22,34 |
20.09.24 21:44:09 | 400 | 22,35 |
20.09.24 21:44:09 | 700 | 22,35 |
20.09.24 21:44:09 | 1,00 Tsd. | 22,35 |
20.09.24 21:44:09 | 400 | 22,35 |
20.09.24 21:44:09 | 400 | 22,35 |
20.09.24 21:44:09 | 400 | 22,35 |
20.09.24 21:44:09 | 100 | 22,35 |
20.09.24 21:44:09 | 100 | 22,35 |
20.09.24 21:44:09 | 100 | 22,36 |
20.09.24 21:44:08 | 100 | 22,36 |
20.09.24 21:44:08 | 100 | 22,36 |