Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:29 | 400 | 22,32 |
20.09.24 21:44:29 | 100 | 22,32 |
20.09.24 21:44:29 | 908 | 22,32 |
20.09.24 21:44:28 | 100 | 22,32 |
20.09.24 21:44:28 | 192 | 22,32 |
20.09.24 21:44:28 | 100 | 22,32 |
20.09.24 21:44:28 | 186 | 22,32 |
20.09.24 21:44:28 | 148 | 22,32 |
20.09.24 21:44:28 | 100 | 22,32 |
20.09.24 21:44:28 | 100 | 22,33 |
20.09.24 21:44:27 | 100 | 22,34 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 200 | 22,36 |
20.09.24 21:44:27 | 100 | 22,36 |
20.09.24 21:44:27 | 200 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:27 | 200 | 22,36 |
20.09.24 21:44:27 | 113 | 22,36 |
20.09.24 21:44:27 | 100 | 22,36 |
20.09.24 21:44:27 | 100 | 22,36 |
20.09.24 21:44:27 | 117 | 22,36 |
20.09.24 21:44:27 | 187 | 22,36 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 100 | 22,34 |
20.09.24 21:44:27 | 100 | 22,34 |
20.09.24 21:44:27 | 200 | 22,34 |
20.09.24 21:44:27 | 100 | 22,34 |
20.09.24 21:44:26 | 122 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:26 | 122 | 22,34 |
20.09.24 21:44:26 | 122 | 22,34 |
20.09.24 21:44:26 | 120 | 22,34 |
20.09.24 21:44:26 | 100 | 22,33 |
20.09.24 21:44:26 | 300 | 22,33 |
20.09.24 21:44:26 | 195 | 22,33 |
20.09.24 21:44:26 | 100 | 22,33 |
20.09.24 21:44:26 | 200 | 22,33 |
20.09.24 21:44:26 | 100 | 22,33 |
20.09.24 21:44:26 | 100 | 22,34 |
20.09.24 21:44:25 | 100 | 22,35 |
20.09.24 21:44:25 | 100 | 22,35 |
20.09.24 21:44:25 | 179 | 22,36 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |