Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 22,28 |
20.09.24 21:45:00 | 100 | 22,28 |
20.09.24 21:45:00 | 400 | 22,29 |
20.09.24 21:45:00 | 100 | 22,29 |
20.09.24 21:45:00 | 100 | 22,29 |
20.09.24 21:45:00 | 100 | 22,29 |
20.09.24 21:45:00 | 100 | 22,29 |
20.09.24 21:45:00 | 200 | 22,29 |
20.09.24 21:45:00 | 300 | 22,30 |
20.09.24 21:44:59 | 100 | 22,30 |
20.09.24 21:44:59 | 100 | 22,30 |
20.09.24 21:44:59 | 400 | 22,30 |
20.09.24 21:44:59 | 100 | 22,30 |
20.09.24 21:44:59 | 700 | 22,30 |
20.09.24 21:44:59 | 200 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:59 | 200 | 22,29 |
20.09.24 21:44:59 | 200 | 22,29 |
20.09.24 21:44:59 | 500 | 22,29 |
20.09.24 21:44:59 | 200 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 200 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:59 | 100 | 22,28 |
20.09.24 21:44:59 | 100 | 22,29 |
20.09.24 21:44:56 | 310 | 22,29 |
20.09.24 21:44:56 | 200 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:56 | 109 | 22,29 |
20.09.24 21:44:54 | 200 | 22,28 |
20.09.24 21:44:54 | 100 | 22,28 |
20.09.24 21:44:54 | 100 | 22,28 |
20.09.24 21:44:54 | 100 | 22,28 |
20.09.24 21:44:53 | 100 | 22,28 |
20.09.24 21:44:53 | 100 | 22,28 |
20.09.24 21:44:53 | 106 | 22,27 |
20.09.24 21:44:53 | 100 | 22,27 |
20.09.24 21:44:53 | 100 | 22,26 |
20.09.24 21:44:53 | 200 | 22,26 |
20.09.24 21:44:53 | 100 | 22,26 |
20.09.24 21:44:53 | 200 | 22,26 |
20.09.24 21:44:53 | 100 | 22,26 |
20.09.24 21:44:53 | 200 | 22,26 |