Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 400 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 200 | 22,31 |
20.09.24 21:45:04 | 100 | 22,31 |
20.09.24 21:45:04 | 100 | 22,30 |
20.09.24 21:45:04 | 100 | 22,30 |
20.09.24 21:45:04 | 200 | 22,31 |
20.09.24 21:45:03 | 100 | 22,31 |
20.09.24 21:45:01 | 300 | 22,30 |
20.09.24 21:45:01 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | 400 | 22,30 |
20.09.24 21:45:01 | 200 | 22,30 |
20.09.24 21:45:01 | 100 | 22,30 |
20.09.24 21:45:01 | 100 | 22,30 |
20.09.24 21:45:01 | 100 | 22,30 |
20.09.24 21:45:01 | 100 | 22,30 |
20.09.24 21:45:01 | 200 | 22,30 |
20.09.24 21:45:01 | 100 | 22,29 |
20.09.24 21:45:01 | 100 | 22,29 |
20.09.24 21:45:01 | 100 | 22,28 |
20.09.24 21:45:01 | 500 | 22,28 |
20.09.24 21:45:01 | 200 | 22,28 |
20.09.24 21:45:01 | 279 | 22,28 |
20.09.24 21:45:01 | 100 | 22,28 |
20.09.24 21:45:01 | 400 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | 200 | 22,29 |
20.09.24 21:45:01 | 500 | 22,28 |
20.09.24 21:45:01 | 200 | 22,28 |
20.09.24 21:45:01 | 525 | 22,28 |
20.09.24 21:45:01 | 100 | 22,28 |
20.09.24 21:45:01 | 125 | 22,28 |
20.09.24 21:45:01 | 100 | 22,28 |
20.09.24 21:45:01 | 100 | 22,28 |
20.09.24 21:45:00 | 100 | 22,27 |
20.09.24 21:45:00 | 300 | 22,27 |
20.09.24 21:45:00 | 100 | 22,26 |
20.09.24 21:45:00 | 200 | 22,26 |
20.09.24 21:45:00 | 100 | 22,28 |
20.09.24 21:45:00 | 293 | 22,28 |
20.09.24 21:45:00 | 100 | 22,28 |