Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:43 | 100 | 22,26 |
20.09.24 21:44:43 | 1,03 Tsd. | 22,25 |
20.09.24 21:44:43 | 205 | 22,25 |
20.09.24 21:44:43 | 200 | 22,25 |
20.09.24 21:44:43 | 200 | 22,25 |
20.09.24 21:44:43 | 200 | 22,25 |
20.09.24 21:44:43 | 100 | 22,25 |
20.09.24 21:44:43 | 496 | 22,25 |
20.09.24 21:44:43 | 404 | 22,25 |
20.09.24 21:44:43 | 500 | 22,25 |
20.09.24 21:44:43 | 100 | 22,25 |
20.09.24 21:44:43 | 500 | 22,25 |
20.09.24 21:44:43 | 400 | 22,25 |
20.09.24 21:44:43 | 500 | 22,25 |
20.09.24 21:44:43 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:40 | 100 | 22,26 |
20.09.24 21:44:40 | 100 | 22,27 |
20.09.24 21:44:40 | 200 | 22,27 |
20.09.24 21:44:40 | 142 | 22,27 |
20.09.24 21:44:40 | 100 | 22,27 |
20.09.24 21:44:40 | 100 | 22,27 |
20.09.24 21:44:40 | 100 | 22,27 |
20.09.24 21:44:40 | 130 | 22,27 |
20.09.24 21:44:40 | 170 | 22,27 |
20.09.24 21:44:39 | 100 | 22,26 |
20.09.24 21:44:39 | 100 | 22,26 |
20.09.24 21:44:39 | 200 | 22,26 |
20.09.24 21:44:39 | 100 | 22,26 |
20.09.24 21:44:39 | 200 | 22,26 |
20.09.24 21:44:39 | 200 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:39 | 211 | 22,26 |
20.09.24 21:44:39 | 100 | 22,26 |
20.09.24 21:44:38 | 100 | 22,26 |
20.09.24 21:44:38 | 193 | 22,26 |
20.09.24 21:44:38 | 100 | 22,26 |
20.09.24 21:44:38 | 400 | 22,27 |
20.09.24 21:44:38 | 260 | 22,27 |
20.09.24 21:44:38 | 200 | 22,27 |
20.09.24 21:44:38 | 300 | 22,27 |
20.09.24 21:44:38 | 1,47 Tsd. | 22,28 |
20.09.24 21:44:36 | 200 | 22,28 |
20.09.24 21:44:36 | 100 | 22,28 |
20.09.24 21:44:36 | 120 | 22,28 |
20.09.24 21:44:36 | 228 | 22,28 |
20.09.24 21:44:36 | 200 | 22,28 |