Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:36 | 260 | 22,28 |
20.09.24 21:44:36 | 100 | 22,29 |
20.09.24 21:44:36 | 100 | 22,29 |
20.09.24 21:44:36 | 100 | 22,29 |
20.09.24 21:44:35 | 113 | 22,29 |
20.09.24 21:44:34 | 126 | 22,29 |
20.09.24 21:44:34 | 200 | 22,29 |
20.09.24 21:44:34 | 100 | 22,29 |
20.09.24 21:44:33 | 120 | 22,30 |
20.09.24 21:44:32 | 100 | 22,29 |
20.09.24 21:44:32 | 496 | 22,29 |
20.09.24 21:44:32 | 264 | 22,29 |
20.09.24 21:44:31 | 200 | 22,30 |
20.09.24 21:44:31 | 100 | 22,33 |
20.09.24 21:44:31 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:31 | 200 | 22,32 |
20.09.24 21:44:31 | 100 | 22,32 |
20.09.24 21:44:31 | 100 | 22,33 |
20.09.24 21:44:30 | 100 | 22,33 |
20.09.24 21:44:30 | 100 | 22,33 |
20.09.24 21:44:30 | 186 | 22,33 |
20.09.24 21:44:30 | 100 | 22,33 |
20.09.24 21:44:30 | 100 | 22,33 |
20.09.24 21:44:30 | 186 | 22,34 |
20.09.24 21:44:30 | 100 | 22,34 |
20.09.24 21:44:30 | 314 | 22,34 |
20.09.24 21:44:30 | 600 | 22,34 |
20.09.24 21:44:30 | 100 | 22,34 |
20.09.24 21:44:30 | 186 | 22,34 |
20.09.24 21:44:30 | 200 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:30 | 100 | 22,34 |
20.09.24 21:44:30 | 200 | 22,34 |
20.09.24 21:44:30 | 180 | 22,34 |
20.09.24 21:44:30 | 100 | 22,34 |
20.09.24 21:44:30 | 100 | 22,34 |
20.09.24 21:44:29 | 100 | 22,34 |
20.09.24 21:44:29 | 100 | 22,34 |
20.09.24 21:44:29 | 100 | 22,34 |
20.09.24 21:44:29 | 200 | 22,33 |
20.09.24 21:44:29 | 100 | 22,33 |
20.09.24 21:44:29 | 200 | 22,33 |
20.09.24 21:44:29 | 300 | 22,33 |
20.09.24 21:44:29 | 100 | 22,33 |
20.09.24 21:44:29 | 100 | 22,32 |
20.09.24 21:44:29 | 100 | 22,32 |