Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 100 | 22,28 |
15:47:00 | 100 | 22,29 |
15:47:00 | 100 | 22,29 |
15:47:00 | 200 | 22,29 |
15:47:00 | 136 | 22,29 |
15:47:00 | 107 | 22,29 |
15:46:58 | 100 | 22,29 |
15:46:58 | 100 | 22,29 |
15:46:57 | 131 | 22,29 |
15:46:56 | 1,18 Tsd. | 22,28 |
15:46:56 | 818 | 22,28 |
15:46:56 | 400 | 22,28 |
15:46:56 | 100 | 22,29 |
15:46:56 | 100 | 22,29 |
15:46:52 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:50 | 100 | 22,30 |
15:46:50 | 100 | 22,30 |
15:46:50 | 801 | 22,30 |
15:46:50 | 100 | 22,30 |
15:46:48 | 100 | 22,31 |
15:46:48 | 100 | 22,31 |
15:46:48 | 100 | 22,31 |
15:46:48 | 100 | 22,31 |
15:46:48 | 115 | 22,31 |
15:46:48 | 100 | 22,31 |
15:46:47 | 600 | 22,32 |
15:46:47 | 100 | 22,33 |
15:46:47 | 100 | 22,33 |
15:46:47 | 110 | 22,33 |
15:46:47 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | 100 | 22,35 |
15:46:47 | 100 | 22,36 |
15:46:46 | 100 | 22,36 |
15:46:46 | 100 | 22,36 |
15:46:44 | 100 | 22,37 |
15:46:44 | 100 | 22,37 |
15:46:44 | 100 | 22,37 |
15:46:43 | 100 | 22,38 |
15:46:42 | 100 | 22,38 |
15:46:42 | 200 | 22,38 |
15:46:42 | 100 | 22,38 |
15:46:42 | 300 | 22,38 |
15:46:42 | 300 | 22,38 |
15:46:42 | 100 | 22,38 |
15:46:42 | 100 | 22,38 |