Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | 100 | 22,31 |
15:49:55 | 100 | 22,31 |
15:49:55 | 100 | 22,31 |
15:49:54 | 100 | 22,30 |
15:49:54 | 100 | 22,30 |
15:49:52 | 200 | 22,30 |
15:49:52 | 100 | 22,30 |
15:49:52 | 100 | 22,30 |
15:49:52 | 300 | 22,30 |
15:49:52 | 122 | 22,30 |
15:49:52 | 100 | 22,30 |
15:49:52 | 100 | 22,30 |
15:49:52 | 100 | 22,31 |
15:49:52 | 100 | 22,31 |
15:49:52 | 100 | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | 100 | 22,29 |
15:49:49 | 350 | 22,28 |
15:49:49 | 161 | 22,28 |
15:49:49 | 100 | 22,28 |
15:49:49 | 100 | 22,28 |
15:49:49 | 117 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,27 |
15:49:49 | 100 | 22,28 |
15:49:40 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 200 | 22,26 |
15:49:40 | 100 | 22,26 |
15:49:40 | 300 | 22,26 |
15:49:40 | 100 | 22,27 |
15:49:37 | 100 | 22,27 |
15:49:37 | 100 | 22,28 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 100 | 22,27 |
15:49:36 | 148 | 22,26 |