Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:57 | 800 | 22,72 |
16:32:54 | 800 | 22,71 |
16:32:54 | 100 | 22,71 |
16:32:53 | 100 | 22,71 |
16:32:53 | 100 | 22,71 |
16:32:53 | 200 | 22,71 |
16:32:53 | 100 | 22,71 |
16:32:53 | 100 | 22,71 |
16:32:53 | 100 | 22,71 |
16:32:46 | 300 | 22,72 |
16:32:46 | 110 | 22,72 |
16:32:46 | 100 | 22,71 |
16:32:46 | 300 | 22,71 |
16:32:46 | 800 | 22,71 |
16:32:46 | 125 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 100 | 22,71 |
16:32:46 | 500 | 22,71 |
16:32:46 | 100 | 22,71 |
16:32:46 | 100 | 22,71 |
16:32:45 | 174 | 22,71 |
16:32:44 | 329 | 22,70 |
16:32:44 | 271 | 22,70 |
16:32:44 | 100 | 22,70 |
16:32:44 | 100 | 22,70 |
16:32:44 | 600 | 22,70 |
16:32:44 | 100 | 22,70 |
16:32:44 | 2,00 Tsd. | 22,70 |
16:32:43 | 200 | 22,69 |
16:32:43 | 800 | 22,69 |
16:32:43 | 600 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 800 | 22,68 |
16:32:32 | 400 | 22,68 |
16:32:29 | 100 | 22,67 |
16:32:29 | 100 | 22,67 |
16:32:29 | 300 | 22,67 |
16:32:27 | 100 | 22,67 |
16:32:27 | 100 | 22,67 |
16:32:27 | 200 | 22,67 |
16:32:26 | 100 | 22,66 |
16:32:26 | 100 | 22,66 |
16:32:26 | 800 | 22,66 |
16:32:25 | 100 | 22,65 |
16:32:25 | 100 | 22,65 |
16:32:24 | 100 | 22,64 |
16:32:24 | 100 | 22,65 |