Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 100 | 22,60 |
16:31:03 | 300 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 289 | 22,60 |
16:31:03 | 200 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 133 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 300 | 22,60 |
16:31:03 | 200 | 22,60 |
16:31:03 | 100 | 22,60 |
16:31:03 | 261 | 22,60 |
16:31:03 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 200 | 22,61 |
16:30:59 | 300 | 22,61 |
16:30:59 | 400 | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 450 | 22,61 |
16:30:59 | 2,15 Tsd. | 22,61 |
16:30:59 | 2,20 Tsd. | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 100 | 22,61 |
16:30:59 | 300 | 22,61 |
16:30:59 | 500 | 22,62 |
16:30:58 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 100 | 22,63 |
16:30:55 | 100 | 22,63 |
16:30:55 | 100 | 22,63 |
16:30:55 | 100 | 22,63 |
16:30:54 | 100 | 22,64 |
16:30:54 | 100 | 22,64 |
16:30:54 | 500 | 22,65 |
16:30:49 | 700 | 22,64 |
16:30:49 | 100 | 22,64 |
16:30:49 | 200 | 22,64 |
16:30:48 | 100 | 22,64 |
16:30:48 | 100 | 22,64 |
16:30:48 | 100 | 22,64 |
16:30:48 | 100 | 22,64 |
16:30:47 | 100 | 22,63 |