Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:52 | 100 | 22,31 |
15:47:52 | 100 | 22,31 |
15:47:52 | 300 | 22,31 |
15:47:52 | 300 | 22,31 |
15:47:52 | 100 | 22,31 |
15:47:52 | 100 | 22,31 |
15:47:52 | 200 | 22,31 |
15:47:51 | 100 | 22,30 |
15:47:50 | 100 | 22,30 |
15:47:50 | 100 | 22,30 |
15:47:50 | 100 | 22,30 |
15:47:50 | 100 | 22,30 |
15:47:50 | 100 | 22,30 |
15:47:50 | 100 | 22,31 |
15:47:50 | 100 | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 100 | 22,31 |
15:47:48 | 100 | 22,31 |
15:47:48 | 100 | 22,31 |
15:47:48 | 300 | 22,30 |
15:47:48 | 100 | 22,30 |
15:47:48 | 100 | 22,30 |
15:47:48 | 100 | 22,28 |
15:47:47 | 100 | 22,28 |
15:47:45 | 100 | 22,28 |
15:47:45 | 100 | 22,28 |
15:47:45 | 100 | 22,28 |
15:47:45 | 300 | 22,28 |
15:47:45 | 100 | 22,28 |
15:47:45 | 100 | 22,28 |
15:47:45 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 100 | 22,28 |
15:47:45 | 100 | 22,27 |
15:47:45 | 100 | 22,27 |
15:47:45 | 147 | 22,27 |
15:47:40 | 100 | 22,25 |
15:47:40 | 110 | 22,24 |
15:47:32 | 100 | 22,24 |
15:47:32 | 100 | 22,24 |
15:47:32 | 110 | 22,24 |
15:47:32 | 100 | 22,24 |
15:47:32 | 100 | 22,24 |
15:47:32 | 100 | 22,24 |
15:47:32 | 600 | 22,24 |
15:47:32 | 3,10 Tsd. | 22,24 |
15:47:32 | 124 | 22,24 |