Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:44 | 100 | 22,15 |
17:32:44 | 100 | 22,15 |
17:32:42 | 300 | 22,16 |
17:32:42 | 500 | 22,16 |
17:32:42 | 100 | 22,16 |
17:32:42 | 100 | 22,16 |
17:32:42 | 200 | 22,16 |
17:32:42 | 100 | 22,16 |
17:32:37 | 100 | 22,17 |
17:32:37 | 100 | 22,17 |
17:32:37 | 100 | 22,17 |
17:32:37 | 100 | 22,17 |
17:32:37 | 155 | 22,17 |
17:32:37 | 500 | 22,17 |
17:32:14 | 200 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:09 | 100 | 22,17 |
17:32:03 | 145 | 22,17 |
17:32:01 | 316 | 22,18 |
17:32:01 | 300 | 22,17 |
17:32:01 | 100 | 22,17 |
17:32:01 | 100 | 22,17 |
17:32:01 | 100 | 22,17 |
17:32:00 | 200 | 22,17 |
17:32:00 | 145 | 22,17 |
17:32:00 | 100 | 22,17 |
17:32:00 | 150 | 22,17 |
17:31:54 | 400 | 22,18 |
17:31:50 | 200 | 22,17 |
17:31:50 | 100 | 22,17 |
17:31:50 | 221 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:50 | 100 | 22,17 |
17:31:50 | 118 | 22,17 |
17:31:50 | 200 | 22,17 |
17:31:50 | 100 | 22,17 |
17:31:50 | 235 | 22,17 |
17:31:50 | 300 | 22,17 |
17:31:50 | 170 | 22,17 |
17:31:50 | 500 | 22,17 |
17:31:50 | 100 | 22,17 |
17:31:50 | 100 | 22,17 |
17:31:50 | 321 | 22,18 |
17:31:46 | 100 | 22,18 |
17:31:46 | 222 | 22,18 |
17:31:46 | 100 | 22,18 |
17:31:46 | 100 | 22,18 |