Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | 155 | 22,19 |
17:27:51 | 1,30 Tsd. | 22,19 |
17:27:51 | 106 | 22,19 |
17:27:48 | 300 | 22,19 |
17:27:48 | 100 | 22,19 |
17:27:48 | 299 | 22,19 |
17:27:48 | 300 | 22,19 |
17:27:48 | 100 | 22,19 |
17:27:48 | 401 | 22,19 |
17:27:48 | 919 | 22,19 |
17:27:48 | 200 | 22,19 |
17:27:48 | 100 | 22,19 |
17:27:48 | 200 | 22,19 |
17:27:47 | 300 | 22,19 |
17:27:47 | 300 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:47 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,19 |
17:27:46 | 100 | 22,18 |
17:27:46 | 500 | 22,18 |
17:27:45 | 100 | 22,18 |
17:27:45 | 300 | 22,18 |
17:27:45 | 100 | 22,18 |
17:27:45 | 100 | 22,18 |
17:27:45 | 100 | 22,18 |
17:27:45 | 100 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:33 | 400 | 22,18 |
17:27:33 | 161 | 22,18 |
17:27:33 | 100 | 22,18 |
17:27:33 | 100 | 22,18 |
17:27:33 | 1,10 Tsd. | 22,18 |
17:27:33 | 388 | 22,18 |
17:27:29 | 100 | 22,18 |
17:27:29 | 391 | 22,18 |
17:27:29 | 100 | 22,18 |
17:27:29 | 209 | 22,18 |
17:27:29 | 300 | 22,18 |
17:27:29 | 100 | 22,18 |
17:27:29 | 300 | 22,18 |
17:27:29 | 100 | 22,18 |
17:27:29 | 400 | 22,18 |