Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:58 | 100 | 22,50 |
18:36:56 | 200 | 22,51 |
18:36:56 | 100 | 22,51 |
18:36:56 | 100 | 22,51 |
18:36:46 | 100 | 22,52 |
18:36:46 | 100 | 22,52 |
18:36:30 | 100 | 22,52 |
18:36:30 | 100 | 22,52 |
18:36:29 | 200 | 22,52 |
18:36:29 | 200 | 22,52 |
18:36:29 | 200 | 22,52 |
18:36:29 | 200 | 22,52 |
18:36:29 | 200 | 22,52 |
18:36:29 | 500 | 22,52 |
18:36:29 | 200 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:29 | 118 | 22,52 |
18:36:29 | 500 | 22,52 |
18:36:14 | 300 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 500 | 22,52 |
18:36:14 | 200 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 400 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 200 | 22,52 |
18:36:14 | 250 | 22,52 |
18:36:14 | 370 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | 130 | 22,52 |
18:36:14 | 600 | 22,52 |
18:36:14 | 107 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 184 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 100 | 22,52 |
18:36:14 | 900 | 22,50 |
18:36:14 | 200 | 22,50 |
18:36:14 | 100 | 22,50 |
18:36:14 | 200 | 22,50 |
18:36:14 | 100 | 22,50 |
18:36:14 | 600 | 22,50 |
18:36:14 | 1,74 Tsd. | 22,50 |
18:36:14 | 404 | 22,50 |