Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:46 | 227 | 22,42 |
18:32:46 | 100 | 22,42 |
18:32:45 | 200 | 22,42 |
18:32:45 | 446 | 22,42 |
18:32:45 | 200 | 22,42 |
18:32:45 | 100 | 22,42 |
18:32:45 | 100 | 22,42 |
18:32:45 | 400 | 22,42 |
18:32:43 | 169 | 22,42 |
18:32:40 | 100 | 22,43 |
18:32:40 | 200 | 22,43 |
18:32:40 | 300 | 22,43 |
18:32:40 | 200 | 22,43 |
18:32:39 | 100 | 22,44 |
18:32:39 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:39 | 100 | 22,44 |
18:32:39 | 100 | 22,44 |
18:32:39 | 125 | 22,44 |
18:32:39 | 500 | 22,44 |
18:32:39 | 500 | 22,44 |
18:32:22 | 714 | 22,45 |
18:32:13 | 600 | 22,45 |
18:32:05 | 125 | 22,45 |
18:32:05 | 200 | 22,45 |
18:31:54 | 187 | 22,45 |
18:31:54 | 600 | 22,45 |
18:31:48 | 400 | 22,45 |
18:31:48 | 100 | 22,45 |
18:31:48 | 100 | 22,45 |
18:31:48 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | 100 | 22,45 |
18:31:48 | 180 | 22,45 |
18:31:48 | 420 | 22,45 |
18:31:48 | 100 | 22,45 |
18:31:09 | 100 | 22,45 |
18:31:09 | 100 | 22,45 |
18:31:05 | 300 | 22,45 |
18:31:05 | 100 | 22,45 |
18:31:05 | 300 | 22,45 |
18:31:03 | 100 | 22,46 |
18:31:03 | 100 | 22,46 |
18:31:03 | 100 | 22,46 |
18:31:03 | 200 | 22,46 |
18:31:03 | 300 | 22,46 |
18:31:03 | 300 | 22,46 |