Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:44 | 100 | 22,49 |
23.09.24 18:29:44 | 300 | 22,49 |
23.09.24 18:29:44 | 100 | 22,49 |
23.09.24 18:29:44 | 100 | 22,49 |
23.09.24 18:29:44 | 200 | 22,49 |
23.09.24 18:29:44 | 1,65 Tsd. | 22,49 |
23.09.24 18:29:44 | 848 | 22,49 |
23.09.24 18:29:44 | 400 | 22,49 |
23.09.24 18:29:44 | 300 | 22,49 |
23.09.24 18:29:44 | 460 | 22,49 |
23.09.24 18:29:44 | 1,28 Tsd. | 22,49 |
23.09.24 18:29:44 | 200 | 22,49 |
23.09.24 18:29:37 | 100 | 22,49 |
23.09.24 18:29:19 | 162 | 22,48 |
23.09.24 18:29:19 | 500 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:04 | 200 | 22,47 |
23.09.24 18:29:04 | 400 | 22,47 |
23.09.24 18:29:04 | 100 | 22,47 |
23.09.24 18:29:04 | 400 | 22,47 |
23.09.24 18:29:04 | 100 | 22,47 |
23.09.24 18:29:04 | 100 | 22,47 |
23.09.24 18:29:04 | 392 | 22,47 |
23.09.24 18:29:04 | 199 | 22,47 |
23.09.24 18:29:02 | 300 | 22,46 |
23.09.24 18:29:02 | 200 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:02 | 300 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 1,66 Tsd. | 22,46 |
23.09.24 18:29:02 | 212 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:29:02 | 100 | 22,46 |
23.09.24 18:28:58 | 200 | 22,47 |
23.09.24 18:28:58 | 2,70 Tsd. | 22,47 |
23.09.24 18:28:58 | 100 | 22,47 |
23.09.24 18:28:58 | 1,00 Tsd. | 22,47 |
23.09.24 18:28:58 | 300 | 22,47 |
23.09.24 18:28:50 | 186 | 22,48 |
23.09.24 18:28:50 | 200 | 22,48 |
23.09.24 18:28:50 | 100 | 22,48 |