Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | 100 | 22,49 |
18:35:15 | 100 | 22,49 |
18:35:15 | 100 | 22,49 |
18:35:15 | 200 | 22,49 |
18:35:15 | 500 | 22,49 |
18:35:15 | 107 | 22,49 |
18:35:00 | 217 | 22,50 |
18:34:30 | 446 | 22,49 |
18:34:29 | 100 | 22,49 |
18:34:29 | 446 | 22,49 |
18:34:29 | 198 | 22,49 |
18:34:29 | 109 | 22,49 |
18:34:05 | 300 | 22,49 |
18:34:05 | 300 | 22,49 |
18:34:05 | 300 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:05 | 400 | 22,49 |
18:34:05 | 100 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 200 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 100 | 22,49 |
18:33:57 | 300 | 22,49 |
18:33:56 | 376 | 22,50 |
18:33:56 | 297 | 22,49 |
18:33:56 | 200 | 22,49 |
18:33:56 | 300 | 22,49 |
18:33:56 | 397 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | 100 | 22,49 |
18:33:56 | 111 | 22,49 |
18:33:37 | 148 | 22,48 |
18:33:37 | 252 | 22,48 |
18:33:37 | 100 | 22,48 |
18:33:24 | 200 | 22,47 |
18:33:24 | 200 | 22,47 |
18:33:24 | 100 | 22,47 |
18:33:24 | 200 | 22,47 |
18:33:24 | 170 | 22,47 |
18:33:24 | 100 | 22,47 |
18:33:21 | 200 | 22,47 |
18:33:21 | 100 | 22,47 |
18:33:21 | 300 | 22,47 |
18:33:21 | 100 | 22,47 |