Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 448 | 22,46 |
23.09.24 18:31:03 | 400 | 22,46 |
23.09.24 18:31:03 | 448 | 22,46 |
23.09.24 18:31:03 | 200 | 22,46 |
23.09.24 18:31:03 | 200 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 202 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:31:03 | 100 | 22,46 |
23.09.24 18:30:43 | 100 | 22,47 |
23.09.24 18:30:43 | 122 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:43 | 400 | 22,47 |
23.09.24 18:30:42 | 100 | 22,47 |
23.09.24 18:30:42 | 200 | 22,47 |
23.09.24 18:30:42 | 300 | 22,47 |
23.09.24 18:30:42 | 200 | 22,47 |
23.09.24 18:30:42 | 100 | 22,47 |
23.09.24 18:30:42 | 400 | 22,47 |
23.09.24 18:30:16 | 200 | 22,47 |
23.09.24 18:30:16 | 100 | 22,47 |
23.09.24 18:30:16 | 100 | 22,47 |
23.09.24 18:30:16 | 100 | 22,47 |
23.09.24 18:30:15 | 100 | 22,48 |
23.09.24 18:30:15 | 300 | 22,48 |
23.09.24 18:30:15 | 100 | 22,48 |
23.09.24 18:30:15 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:15 | 300 | 22,48 |
23.09.24 18:30:15 | 227 | 22,48 |
23.09.24 18:30:15 | 100 | 22,48 |
23.09.24 18:30:15 | 600 | 22,49 |
23.09.24 18:30:06 | 300 | 22,49 |
23.09.24 18:30:06 | 100 | 22,49 |
23.09.24 18:30:03 | 295 | 22,49 |
23.09.24 18:30:03 | 105 | 22,49 |
23.09.24 18:30:03 | 100 | 22,49 |
23.09.24 18:30:03 | 100 | 22,49 |
23.09.24 18:30:03 | 100 | 22,49 |
23.09.24 18:29:50 | 499 | 22,49 |
23.09.24 18:29:50 | 100 | 22,49 |
23.09.24 18:29:50 | 200 | 22,49 |
23.09.24 18:29:45 | 300 | 22,50 |