Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:50 | 100 | 22,46 |
23.09.24 18:24:47 | 271 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 300 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:41 | 200 | 22,46 |
23.09.24 18:24:41 | 100 | 22,46 |
23.09.24 18:24:31 | 100 | 22,47 |
23.09.24 18:24:31 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:31 | 100 | 22,47 |
23.09.24 18:24:31 | 500 | 22,47 |
23.09.24 18:24:31 | 100 | 22,47 |
23.09.24 18:24:28 | 100 | 22,47 |
23.09.24 18:24:28 | 100 | 22,47 |
23.09.24 18:24:28 | 116 | 22,47 |
23.09.24 18:24:28 | 284 | 22,47 |
23.09.24 18:24:28 | 100 | 22,47 |
23.09.24 18:24:28 | 100 | 22,47 |
23.09.24 18:24:28 | 300 | 22,47 |
23.09.24 18:24:28 | 100 | 22,47 |
23.09.24 18:24:28 | 282 | 22,47 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 400 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 201 | 22,46 |
23.09.24 18:24:28 | 199 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 300 | 22,46 |
23.09.24 18:24:28 | 400 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |
23.09.24 18:24:28 | 400 | 22,46 |
23.09.24 18:24:28 | 100 | 22,46 |