Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:59 | 200 | 22,47 |
18:38:20 | 100 | 22,47 |
18:38:12 | 100 | 22,47 |
18:38:03 | 202 | 22,46 |
18:38:03 | 498 | 22,46 |
18:38:03 | 170 | 22,46 |
18:38:01 | 173 | 22,46 |
18:38:01 | 300 | 22,46 |
18:38:01 | 100 | 22,46 |
18:38:01 | 100 | 22,47 |
18:38:01 | 295 | 22,47 |
18:38:01 | 100 | 22,47 |
18:38:01 | 173 | 22,47 |
18:38:01 | 100 | 22,47 |
18:38:01 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | 100 | 22,47 |
18:38:01 | 200 | 22,47 |
18:38:01 | 100 | 22,47 |
18:38:01 | 100 | 22,47 |
18:38:01 | 100 | 22,47 |
18:37:20 | 200 | 22,48 |
18:37:19 | 300 | 22,47 |
18:37:19 | 100 | 22,47 |
18:37:19 | 100 | 22,47 |
18:37:10 | 400 | 22,47 |
18:37:06 | 488 | 22,47 |
18:37:06 | 491 | 22,47 |
18:37:06 | 200 | 22,47 |
18:37:06 | 500 | 22,47 |
18:37:06 | 200 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | 100 | 22,47 |
18:37:03 | 100 | 22,46 |
18:37:03 | 400 | 22,46 |
18:37:03 | 100 | 22,47 |
18:37:03 | 100 | 22,47 |
18:37:01 | 100 | 22,49 |
18:37:01 | 100 | 22,49 |
18:37:01 | 100 | 22,49 |
18:36:59 | 100 | 22,50 |
18:36:59 | 100 | 22,50 |
18:36:59 | 100 | 22,50 |
18:36:59 | 100 | 22,50 |
18:36:59 | 300 | 22,50 |
18:36:58 | 100 | 22,50 |
18:36:58 | 184 | 22,50 |