Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:27 | 108 | 22,50 |
18:40:27 | 200 | 22,50 |
18:40:27 | 300 | 22,50 |
18:40:27 | 200 | 22,50 |
18:40:27 | 442 | 22,50 |
18:40:27 | 100 | 22,50 |
18:40:27 | 500 | 22,50 |
18:40:24 | 100 | 22,49 |
18:40:24 | 100 | 22,49 |
18:40:24 | 300 | 22,48 |
18:40:24 | 400 | 22,48 |
18:40:24 | 200 | 22,48 |
18:40:24 | 427 | 22,47 |
18:40:24 | 127 | 22,47 |
18:40:24 | 200 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | 200 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 137 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 400 | 22,47 |
18:39:51 | 300 | 22,47 |
18:39:51 | 221 | 22,47 |
18:39:51 | 394 | 22,47 |
18:39:51 | 300 | 22,47 |
18:39:51 | 300 | 22,47 |
18:39:51 | 100 | 22,47 |
18:39:51 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | 200 | 22,47 |
18:39:46 | 500 | 22,47 |
18:39:43 | 400 | 22,48 |
18:39:43 | 100 | 22,48 |
18:39:43 | 200 | 22,48 |
18:39:43 | 300 | 22,48 |
18:39:43 | 100 | 22,48 |
18:39:43 | 300 | 22,48 |
18:39:43 | 300 | 22,48 |
18:39:43 | 100 | 22,48 |
18:39:43 | 200 | 22,48 |
18:39:43 | 111 | 22,48 |
18:39:43 | 100 | 22,48 |
18:39:43 | 200 | 22,48 |
18:39:43 | 101 | 22,48 |