Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | 100 | 22,23 |
17:36:51 | 180 | 22,23 |
17:36:51 | 100 | 22,23 |
17:36:51 | 193 | 22,23 |
17:36:51 | 200 | 22,22 |
17:36:51 | 1,10 Tsd. | 22,22 |
17:36:46 | 1,00 Tsd. | 22,21 |
17:36:46 | 100 | 22,21 |
17:36:30 | 100 | 22,21 |
17:36:30 | 100 | 22,21 |
17:36:30 | 100 | 22,21 |
17:36:30 | 100 | 22,21 |
17:36:30 | 100 | 22,21 |
17:36:24 | 1,10 Tsd. | 22,21 |
17:36:20 | 138 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | 100 | 22,20 |
17:36:20 | 500 | 22,20 |
17:36:13 | 100 | 22,21 |
17:36:10 | 100 | 22,21 |
17:36:10 | 100 | 22,21 |
17:36:10 | 100 | 22,21 |
17:36:10 | 100 | 22,21 |
17:36:10 | 100 | 22,21 |
17:36:02 | 300 | 22,21 |
17:36:02 | 100 | 22,21 |
17:36:02 | 160 | 22,21 |
17:36:02 | 100 | 22,21 |
17:36:02 | 100 | 22,21 |
17:36:00 | 500 | 22,20 |
17:36:00 | 300 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | 100 | 22,20 |
17:36:00 | 100 | 22,20 |
17:36:00 | 159 | 22,20 |
17:36:00 | 100 | 22,20 |
17:36:00 | 131 | 22,20 |
17:36:00 | 100 | 22,20 |
17:35:59 | 900 | 22,19 |
17:35:59 | 200 | 22,19 |
17:35:58 | 100 | 22,18 |
17:35:58 | 500 | 22,18 |
17:35:58 | 190 | 22,18 |
17:35:50 | 300 | 22,17 |
17:35:50 | 200 | 22,17 |
17:35:50 | 300 | 22,17 |
17:35:48 | 100 | 22,17 |