Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 200 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 283 | 22,34 |
20.09.24 21:44:23 | 178 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 200 | 22,35 |
20.09.24 21:44:23 | 395 | 22,34 |
20.09.24 21:44:23 | 400 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 200 | 22,34 |
20.09.24 21:44:23 | 164 | 22,34 |
20.09.24 21:44:23 | 195 | 22,34 |
20.09.24 21:44:23 | 212 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 200 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 353 | 22,33 |
20.09.24 21:44:23 | 193 | 22,33 |
20.09.24 21:44:23 | 300 | 22,33 |
20.09.24 21:44:23 | 100 | 22,33 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 148 | 22,34 |
20.09.24 21:44:23 | 300 | 22,34 |
20.09.24 21:44:23 | 100 | 22,34 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 200 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:23 | 236 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 235 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:23 | 124 | 22,35 |
20.09.24 21:44:23 | 100 | 22,35 |
20.09.24 21:44:22 | 100 | 22,36 |
20.09.24 21:44:22 | 100 | 22,36 |
20.09.24 21:44:19 | 400 | 22,37 |
20.09.24 21:44:19 | 100 | 22,37 |
20.09.24 21:44:19 | 100 | 22,37 |
20.09.24 21:44:19 | 200 | 22,37 |
20.09.24 21:44:17 | 183 | 22,38 |
20.09.24 21:44:17 | 200 | 22,38 |