Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:58 | 100 | 22,43 |
23.09.24 18:21:58 | 300 | 22,43 |
23.09.24 18:21:58 | 300 | 22,43 |
23.09.24 18:21:58 | 100 | 22,43 |
23.09.24 18:21:58 | 300 | 22,43 |
23.09.24 18:21:58 | 125 | 22,43 |
23.09.24 18:21:56 | 100 | 22,43 |
23.09.24 18:21:56 | 400 | 22,43 |
23.09.24 18:21:53 | 100 | 22,43 |
23.09.24 18:21:53 | 130 | 22,43 |
23.09.24 18:21:52 | 100 | 22,43 |
23.09.24 18:21:52 | 100 | 22,43 |
23.09.24 18:21:50 | 300 | 22,43 |
23.09.24 18:21:50 | 300 | 22,43 |
23.09.24 18:21:50 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:50 | 400 | 22,43 |
23.09.24 18:21:50 | 100 | 22,43 |
23.09.24 18:21:48 | 200 | 22,44 |
23.09.24 18:21:48 | 300 | 22,44 |
23.09.24 18:21:48 | 300 | 22,44 |
23.09.24 18:21:48 | 100 | 22,44 |
23.09.24 18:21:48 | 217 | 22,44 |
23.09.24 18:21:39 | 100 | 22,45 |
23.09.24 18:21:39 | 100 | 22,45 |
23.09.24 18:21:39 | 100 | 22,45 |
23.09.24 18:21:39 | 100 | 22,45 |
23.09.24 18:21:39 | 116 | 22,45 |
23.09.24 18:21:25 | 100 | 22,45 |
23.09.24 18:21:25 | 300 | 22,45 |
23.09.24 18:21:25 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:21:06 | 100 | 22,44 |
23.09.24 18:20:55 | 100 | 22,44 |
23.09.24 18:20:53 | 100 | 22,43 |
23.09.24 18:20:53 | 395 | 22,42 |
23.09.24 18:20:32 | 100 | 22,42 |
23.09.24 18:20:32 | 100 | 22,42 |
23.09.24 18:20:31 | 100 | 22,42 |
23.09.24 18:20:31 | 100 | 22,42 |
23.09.24 18:20:31 | 132 | 22,42 |
23.09.24 18:20:26 | 100 | 22,42 |