Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | 400 | 22,22 |
20.09.24 21:45:40 | 400 | 22,22 |
20.09.24 21:45:40 | 400 | 22,22 |
20.09.24 21:45:40 | 600 | 22,22 |
20.09.24 21:45:40 | 100 | 22,22 |
20.09.24 21:45:40 | 100 | 22,22 |
20.09.24 21:45:40 | 227 | 22,22 |
20.09.24 21:45:40 | 251 | 22,22 |
20.09.24 21:45:40 | 200 | 22,22 |
20.09.24 21:45:40 | 110 | 22,22 |
20.09.24 21:45:40 | 1,60 Tsd. | 22,22 |
20.09.24 21:45:40 | 1,09 Tsd. | 22,22 |
20.09.24 21:45:40 | 1,13 Tsd. | 22,22 |
20.09.24 21:45:40 | 473 | 22,22 |
20.09.24 21:45:40 | 1,60 Tsd. | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:40 | 100 | 22,22 |
20.09.24 21:45:40 | 300 | 22,22 |
20.09.24 21:45:40 | 200 | 22,22 |
20.09.24 21:45:39 | 100 | 22,22 |
20.09.24 21:45:39 | 345 | 22,22 |
20.09.24 21:45:39 | 903 | 22,22 |
20.09.24 21:45:39 | 836 | 22,22 |
20.09.24 21:45:39 | 148 | 22,22 |
20.09.24 21:45:38 | 100 | 22,22 |
20.09.24 21:45:38 | 100 | 22,22 |
20.09.24 21:45:38 | 100 | 22,22 |
20.09.24 21:45:38 | 1,10 Tsd. | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 400 | 22,23 |
20.09.24 21:45:38 | 400 | 22,23 |
20.09.24 21:45:38 | 400 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 100 | 22,23 |
20.09.24 21:45:38 | 200 | 22,25 |
20.09.24 21:45:38 | 400 | 22,24 |
20.09.24 21:45:38 | 400 | 22,24 |
20.09.24 21:45:38 | 400 | 22,24 |
20.09.24 21:45:38 | 100 | 22,24 |
20.09.24 21:45:38 | 100 | 22,25 |